Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240517P00104000 | 2024-05-13 9:52AM EDT | 2024-05-17 | 0.23 | 0.01 | 0.70 | 0.00 | - | 1 | 1,197 | 87.30% |
DASH240531P00104000 | 2024-05-13 11:30AM EDT | 2024-05-31 | 0.54 | 0.23 | 0.36 | 0.00 | - | 1 | 8 | 36.82% |
DASH240607P00104000 | 2024-05-10 12:24PM EDT | 2024-06-07 | 0.78 | 0.42 | 0.57 | 0.00 | - | - | 1 | 35.11% |