Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00102000 | 2024-05-17 1:22PM EDT | 2024-05-24 | 15.00 | 9.90 | 12.60 | 0.00 | - | 20 | 20 | 104.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00102000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.25 | 0.01 | 0.76 | 0.00 | - | 19 | 20 | 83.89% |
DASH240614P00102000 | 2024-05-13 10:00AM EDT | 2024-06-14 | 0.85 | 0.55 | 0.62 | 0.00 | - | 3 | 3 | 34.03% |
DASH240628P00102000 | 2024-05-20 12:54PM EDT | 2024-06-28 | 1.17 | 1.03 | 1.34 | 0.00 | - | 2 | 14 | 35.45% |