Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.21 +52.53 (+1.00%) Dow
39,828.09 +269.98 (+0.68%) Nasdaq
16,722.14 +210.96 (+1.28%) Bitcoin USD
65,298.84 +3,931.57 (+6.41%) CMC Crypto 200
1,381.51 +113.56 (+8.96%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | -1.12 | -6.91% | 2 | 541 | 2024-05-17 | 0.17 | +0.13 | +325.00% | 2 | 1,660 |
| 16.12 | 0.00 | - | - | 10 | 2024-05-24 | 0.07 | 0.00 | - | 27 | 44 |
| - | - | - | - | - | 2024-05-31 | 0.11 | -0.13 | -54.17% | 101 | 87 |
| 16.30 | 0.00 | - | - | 1 | 2024-06-07 | 0.52 | 0.00 | - | 31 | 40 |
| 15.66 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 15.00 | 0.00 | - | 4 | 327 | 2024-06-21 | 0.60 | -0.21 | -25.93% | 7 | 2,537 |
| 16.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.57 | +0.02 | +1.29% | 4 | 96 |
| 21.35 | 0.00 | - | 3 | 541 | 2024-08-16 | 4.00 | 0.00 | - | 10 | 3,577 |
| 24.40 | -0.05 | -0.20% | 2,004 | 23,047 | 2024-11-15 | 6.93 | 0.00 | - | 4 | 274 |
| 25.90 | 0.00 | - | 1 | 1,316 | 2025-01-17 | 7.60 | -0.80 | -9.52% | 12 | 3,161 |
| 37.50 | 0.00 | - | 2 | 126 | 2026-01-16 | 16.80 | 0.00 | - | 2 | 257 |
© 2024 Yahoo. All rights reserved.