Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,190.24 -2,556.55 (-4.21%) CMC Crypto 200
1,275.94 -63.12 (-4.72%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00100000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 28.65 | 27.65 | 29.40 | -3.15 | -9.91% | 4 | 635 | 89.01% |
| DASH240621C00100000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 29.78 | 29.15 | 31.30 | -5.75 | -16.18% | 1 | 326 | 68.93% |
| DASH240719C00100000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 31.21 | 29.80 | 32.35 | 0.00 | - | 3 | 4 | 61.60% |
| DASH240816C00100000 | 2024-04-30 3:18PM EDT | 2024-08-16 | 33.80 | 31.40 | 34.90 | -2.10 | -5.85% | 1 | 367 | 64.48% |
| DASH250117C00100000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 39.31 | 36.80 | 40.80 | 0.00 | - | 1 | 1,315 | 59.29% |
| DASH260116C00100000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 52.21 | 48.95 | 51.05 | 0.00 | - | 1 | 126 | 59.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00100000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.32 | 0.30 | 0.32 | +0.17 | +113.33% | 1,960 | 205 | 158.98% |
| DASH240510P00100000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.86 | 0.61 | 0.80 | +0.36 | +72.00% | 131 | 11 | 104.30% |
| DASH240517P00100000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.92 | 0.74 | 1.11 | +0.17 | +22.67% | 151 | 1,694 | 85.74% |
| DASH240524P00100000 | 2024-05-01 3:17PM EDT | 2024-05-24 | 0.75 | 0.07 | 1.98 | -0.25 | -25.00% | 5 | 4 | 74.17% |
| DASH240531P00100000 | 2024-05-01 10:42AM EDT | 2024-05-31 | 0.90 | 0.76 | 2.38 | +0.07 | +8.43% | 1 | 17 | 73.80% |
| DASH240621P00100000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.48 | 1.35 | 1.64 | -0.02 | -1.33% | 575 | 1,811 | 56.15% |
| DASH240719P00100000 | 2024-05-01 1:58PM EDT | 2024-07-19 | 2.25 | 0.91 | 3.75 | +0.05 | +2.27% | 12 | 3 | 52.30% |
| DASH240816P00100000 | 2024-05-01 2:51PM EDT | 2024-08-16 | 3.50 | 2.69 | 4.40 | -0.30 | -7.89% | 272 | 1,886 | 52.61% |
| DASH241115P00100000 | 2024-05-01 3:06PM EDT | 2024-11-15 | 5.65 | 6.25 | 6.65 | -0.20 | -3.42% | 3 | 192 | 50.43% |
| DASH250117P00100000 | 2024-04-29 3:30PM EDT | 2025-01-17 | 7.40 | 7.55 | 7.80 | 0.00 | - | 3 | 3,206 | 48.32% |
| DASH260116P00100000 | 2024-04-30 9:54AM EDT | 2026-01-16 | 13.80 | 12.00 | 14.75 | 0.00 | - | 5 | 50 | 45.01% |
© 2024 Yahoo. All rights reserved.