Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.86 +57.18 (+1.09%) Dow
39,852.00 +293.89 (+0.74%) Nasdaq
16,737.50 +226.32 (+1.37%) Bitcoin USD
65,031.41 +3,817.20 (+6.24%) CMC Crypto 200
1,373.96 +106.02 (+8.36%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5,401 | 2024-05-17 | 14.35 | 0.00 | - | 1 | 13 |
| 0.17 | 0.00 | - | 2 | 77 | 2024-05-24 | 15.60 | 0.00 | - | 8 | 6 |
| 0.27 | 0.00 | - | 23 | 43 | 2024-05-31 | 19.50 | 0.00 | - | 11 | 12 |
| 0.65 | 0.00 | - | 3 | 25 | 2024-06-07 | 14.85 | 0.00 | - | 1 | 11 |
| 0.80 | 0.00 | - | 6 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.87 | -0.07 | -7.45% | 13 | 2,426 | 2024-06-21 | 20.00 | 0.00 | - | 8 | 3,272 |
| 0.95 | -0.32 | -25.20% | 1 | 356 | 2024-06-28 | - | - | - | - | - |
| 2.00 | -0.65 | -24.53% | 22 | 305 | 2024-07-19 | 16.42 | 0.00 | - | 11 | 530 |
| 5.15 | -0.15 | -2.83% | 146 | 1,820 | 2024-08-16 | 20.36 | 0.00 | - | 167 | 847 |
| 9.85 | 0.00 | - | 9 | 71 | 2024-11-15 | 22.00 | 0.00 | - | 1 | 113 |
| 11.36 | -0.33 | -2.82% | 1 | 510 | 2025-01-17 | 25.65 | 0.00 | - | 13 | 441 |
| 23.50 | -0.10 | -0.42% | 1 | 61 | 2026-01-16 | 32.67 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.