Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,389.78 +121.83 (+9.60%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +0.35 | +6.54% | 24 | 817 | 2024-05-17 | 0.09 | -0.25 | -73.53% | 46 | 1,057 |
| 5.90 | -1.45 | -19.73% | 1 | 54 | 2024-05-24 | 0.62 | -0.35 | -36.08% | 36 | 519 |
| 6.86 | 0.00 | - | 1 | 13 | 2024-05-31 | 1.27 | +0.05 | +4.10% | 15 | 112 |
| 8.00 | 0.00 | - | - | 0 | 2024-06-07 | 2.02 | 0.00 | - | 6 | 30 |
| 6.90 | 0.00 | - | - | 2 | 2024-06-14 | 2.16 | +0.01 | +0.47% | 1 | 12 |
| 8.10 | -0.20 | -2.41% | 34 | 1,651 | 2024-06-21 | 2.18 | -0.61 | -21.86% | 84 | 3,086 |
| 9.80 | 0.00 | - | 1 | 35 | 2024-07-19 | 3.95 | -0.05 | -1.25% | 21 | 258 |
| 14.96 | 0.00 | - | 1,704 | 2,154 | 2024-08-16 | 7.10 | -0.34 | -4.57% | 11 | 4,098 |
| 19.10 | 0.00 | - | 104 | 122 | 2024-11-15 | 10.85 | +0.35 | +3.33% | 1 | 354 |
| 21.83 | 0.00 | - | 1 | 1,651 | 2025-01-17 | 11.35 | -1.10 | -8.84% | 11 | 2,453 |
| - | - | - | - | - | 2025-06-20 | 17.20 | 0.00 | - | - | 700 |
| 33.00 | 0.00 | - | 25 | 561 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 366 |
© 2024 Yahoo. All rights reserved.