Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,305.95 -16.13 (-0.49%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,182.00 -184.95 (-1.01%) FTSE 100
8,243.19 +14.71 (+0.18%) Bitcoin USD
67,658.33 -1,679.97 (-2.42%) CMC Crypto 200
1,403.06 -38.58 (-2.68%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00095000 | 2024-06-03 2:47PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719C00095000 | 2024-05-31 11:16AM EDT | 2024-07-19 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240816C00095000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 25.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH241115C00095000 | 2024-06-10 1:41PM EDT | 2024-11-15 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH250117C00095000 | 2024-06-10 3:12PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DASH260116C00095000 | 2024-04-02 1:22PM EDT | 2026-01-16 | 61.60 | 40.65 | 42.15 | 0.00 | - | 8 | 42 | 62.97% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614P00095000 | 2024-06-07 12:13PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DASH240621P00095000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| DASH240628P00095000 | 2024-06-10 1:49PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240705P00095000 | 2024-06-06 3:13PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240712P00095000 | 2024-06-10 10:18AM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240719P00095000 | 2024-06-10 3:30PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| DASH240816P00095000 | 2024-06-10 2:51PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DASH240920P00095000 | 2024-06-05 2:22PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DASH241115P00095000 | 2024-06-06 10:36AM EDT | 2024-11-15 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH250117P00095000 | 2024-05-21 2:45PM EDT | 2025-01-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DASH250321P00095000 | 2024-05-23 12:14PM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DASH250620P00095000 | 2024-05-31 12:44PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DASH260116P00095000 | 2024-05-09 2:43PM EDT | 2026-01-16 | 13.20 | 11.65 | 12.90 | 0.00 | - | 9 | 136 | 39.44% |
© 2024 Yahoo. All rights reserved.