Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,305.84 -16.24 (-0.49%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,169.77 -197.18 (-1.07%) FTSE 100
8,247.63 +19.15 (+0.23%) Bitcoin USD
67,668.77 -1,692.50 (-2.44%) CMC Crypto 200
1,403.45 -38.19 (-2.65%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00090000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719C00090000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 23.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240816C00090000 | 2024-05-24 2:24PM EDT | 2024-08-16 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH241115C00090000 | 2024-06-10 2:11PM EDT | 2024-11-15 | 27.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00090000 | 2024-06-10 3:22PM EDT | 2025-01-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DASH250620C00090000 | 2024-06-10 3:12PM EDT | 2025-06-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH260116C00090000 | 2024-05-15 12:05PM EDT | 2026-01-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614P00090000 | 2024-06-10 2:20PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| DASH240621P00090000 | 2024-06-10 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DASH240628P00090000 | 2024-06-10 11:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DASH240705P00090000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240719P00090000 | 2024-06-07 12:34PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DASH240816P00090000 | 2024-06-10 12:17PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH241115P00090000 | 2024-06-10 12:00PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DASH250117P00090000 | 2024-06-10 10:04AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH250321P00090000 | 2024-06-05 11:32AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH250620P00090000 | 2024-06-10 11:16AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH260116P00090000 | 2024-06-05 10:41AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.