Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,304.11 -17.97 (-0.54%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,167.67 -199.28 (-1.08%) FTSE 100
8,238.81 +10.33 (+0.13%) Bitcoin USD
67,788.85 -1,658.37 (-2.39%) CMC Crypto 200
1,403.04 -38.60 (-2.68%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00085000 | 2024-05-31 9:49AM EDT | 2024-06-21 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719C00085000 | 2024-05-29 11:11AM EDT | 2024-07-19 | 28.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240816C00085000 | 2024-03-04 4:02PM EDT | 2024-08-16 | 51.65 | 54.65 | 58.10 | 0.00 | - | 4 | 22 | 259.50% |
| DASH241115C00085000 | 2024-06-10 12:14PM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DASH250117C00085000 | 2024-06-10 3:12PM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DASH260116C00085000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 47.00 | 41.25 | 43.55 | 0.00 | - | 20 | 50 | 54.77% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614P00085000 | 2024-06-06 2:47PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DASH240621P00085000 | 2024-06-10 1:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240628P00085000 | 2024-06-10 10:21AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DASH240719P00085000 | 2024-06-06 10:09AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240816P00085000 | 2024-06-10 10:37AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH241115P00085000 | 2024-05-31 1:00PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH250117P00085000 | 2024-06-05 10:39AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH250321P00085000 | 2024-05-17 12:36PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH250620P00085000 | 2024-05-31 10:19AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH260116P00085000 | 2024-06-04 1:28PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.