Singapore markets open in 46 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,520.77 -18.81 (-0.03%) CMC Crypto 200
1,440.86 -5.82 (-0.40%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00080000 | 2024-06-10 2:11PM EDT | 2024-06-21 | 32.36 | 31.35 | 34.40 | +0.96 | +3.06% | 1 | 265 | 130.08% |
| DASH240719C00080000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 33.17 | 31.15 | 34.80 | 0.00 | - | 3 | 3 | 71.48% |
| DASH240816C00080000 | 2024-05-31 3:10PM EDT | 2024-08-16 | 31.00 | 33.00 | 34.60 | 0.00 | - | 2 | 11 | 66.63% |
| DASH241115C00080000 | 2024-06-10 11:31AM EDT | 2024-11-15 | 36.30 | 35.65 | 36.65 | -5.60 | -13.37% | 28 | 1 | 59.34% |
| DASH250117C00080000 | 2024-06-10 12:03PM EDT | 2025-01-17 | 37.40 | 37.25 | 37.95 | -0.85 | -2.22% | 6 | 366 | 57.18% |
| DASH260116C00080000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 66.50 | 44.55 | 45.35 | 0.00 | - | 1 | 12 | 54.41% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00080000 | 2024-05-23 12:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 682 | 92.97% |
| DASH240719P00080000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.37 | 0.00 | - | 5 | 4 | 70.56% |
| DASH240816P00080000 | 2024-06-06 3:29PM EDT | 2024-08-16 | 0.51 | 0.34 | 0.83 | 0.00 | - | 1 | 1,230 | 51.95% |
| DASH241115P00080000 | 2024-06-10 10:43AM EDT | 2024-11-15 | 1.99 | 1.76 | 1.90 | +0.19 | +10.56% | 2 | 2,858 | 46.16% |
| DASH250117P00080000 | 2024-06-07 1:52PM EDT | 2025-01-17 | 2.45 | 2.52 | 2.69 | 0.00 | - | 15 | 7,302 | 43.76% |
| DASH250321P00080000 | 2024-06-10 1:26PM EDT | 2025-03-21 | 3.75 | 2.95 | 3.75 | -0.75 | -16.67% | 7 | 10 | 43.61% |
| DASH250620P00080000 | 2024-06-10 1:35PM EDT | 2025-06-20 | 5.20 | 4.80 | 5.15 | +0.30 | +6.12% | 1 | 20 | 43.20% |
| DASH260116P00080000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 8.00 | 7.55 | 8.10 | 0.00 | - | 1 | 0 | 42.68% |
© 2024 Yahoo. All rights reserved.