Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,842.14 -639.25 (-0.93%) CMC Crypto 200
1,464.10 -20.60 (-1.39%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00070000 | 2024-05-28 9:58AM EDT | 2024-05-31 | 41.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DASH240621C00070000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 41.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DASH240816C00070000 | 2024-05-10 11:04AM EDT | 2024-08-16 | 47.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00070000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 46.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DASH260116C00070000 | 2024-05-21 3:47PM EDT | 2026-01-16 | 53.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00070000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240719P00070000 | 2024-05-24 10:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240816P00070000 | 2024-05-28 12:38PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH241115P00070000 | 2024-05-15 10:23AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH250117P00070000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH250620P00070000 | 2024-05-23 12:48PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DASH260116P00070000 | 2024-05-22 2:57PM EDT | 2026-01-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.