Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,807.91 -701.62 (-1.02%) CMC Crypto 200
1,463.52 -21.17 (-1.43%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00060000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| DASH240719C00060000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 53.15 | 0.00 | 0.00 | 0.00 | - | 3,489 | 3,525 | 0.00% |
| DASH240816C00060000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 55.15 | 70.25 | 74.05 | 0.00 | - | 1 | 1 | 279.42% |
| DASH250117C00060000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 54.05 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| DASH260116C00060000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 76.55 | 60.80 | 62.00 | 0.00 | - | 12 | 22 | 66.71% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00060000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,967 | 50.00% |
| DASH240719P00060000 | 2024-05-23 1:41PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DASH240816P00060000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 57 | 25.00% |
| DASH250117P00060000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 12.50% |
| DASH250321P00060000 | 2024-05-20 3:03PM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| DASH260116P00060000 | 2024-05-09 12:28PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
© 2024 Yahoo. All rights reserved.