Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,303.97 -18.11 (-0.55%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,172.02 -194.93 (-1.06%) FTSE 100
8,243.40 +14.92 (+0.18%) Bitcoin USD
67,774.42 -1,633.19 (-2.35%) CMC Crypto 200
1,402.70 -38.93 (-2.70%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00055000 | 2024-06-04 1:19PM EDT | 2024-06-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00055000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 86.80 | 79.80 | 81.15 | 0.00 | - | 14 | 95 | 205.98% |
| DASH260116C00055000 | 2023-12-06 11:57AM EDT | 2026-01-16 | 53.54 | 47.85 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00055000 | 2024-03-26 2:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.36 | 0.00 | - | 5 | 603 | 248.44% |
| DASH240816P00055000 | 2024-05-21 2:34PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH250117P00055000 | 2024-06-07 9:38AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DASH260116P00055000 | 2024-06-10 1:07PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.