Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,568.46 -129.66 (-0.19%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00050000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 65.80 | 60.75 | 64.40 | 0.00 | - | 2 | 10 | 232.23% |
| DASH240816C00050000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 79.36 | 58.75 | 62.65 | 0.00 | - | 6 | 9 | 101.07% |
| DASH250117C00050000 | 2024-05-24 12:54PM EDT | 2025-01-17 | 65.45 | 63.75 | 65.00 | 0.00 | - | 3 | 152 | 80.49% |
| DASH260116C00050000 | 2024-06-07 11:55AM EDT | 2026-01-16 | 70.00 | 66.55 | 70.00 | 0.00 | - | 1 | 9 | 69.43% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00050000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 973 | 222.66% |
| DASH240816P00050000 | 2024-02-27 2:42PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.50 | 0.00 | - | 14 | 20 | 93.55% |
| DASH250117P00050000 | 2024-06-05 10:05AM EDT | 2025-01-17 | 0.86 | 0.15 | 0.42 | 0.00 | - | 1 | 988 | 52.83% |
| DASH260116P00050000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 2.15 | 1.72 | 2.62 | 0.00 | - | 1 | 68 | 52.58% |
© 2024 Yahoo. All rights reserved.