Singapore markets open in 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,416.16 -59.02 (-0.08%) CMC Crypto 200
1,439.05 -7.62 (-0.53%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00040000 | 2024-01-10 2:28PM EDT | 2024-06-21 | 66.93 | 78.30 | 82.20 | 0.00 | - | 10 | 15 | 698.73% |
| DASH250117C00040000 | 2023-09-21 3:31PM EDT | 2025-01-17 | 40.80 | 38.20 | 39.10 | 0.00 | - | 1 | 14 | 0.00% |
| DASH260116C00040000 | 2024-03-05 2:39PM EDT | 2026-01-16 | 93.90 | 97.00 | 101.45 | 0.00 | - | 5 | 20 | 200.54% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00040000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.17 | 0.00 | - | 8 | 1,042 | 250.78% |
| DASH250117P00040000 | 2024-06-03 12:25PM EDT | 2025-01-17 | 0.23 | 0.07 | 0.55 | 0.00 | - | 1 | 170 | 67.19% |
| DASH260116P00040000 | 2024-05-15 3:42PM EDT | 2026-01-16 | 1.13 | 1.01 | 2.00 | 0.00 | - | 10 | 0 | 56.30% |
© 2024 Yahoo. All rights reserved.