Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240621C00030000 | 2024-01-10 11:42AM EDT | 2024-06-21 | 75.70 | 87.55 | 90.85 | 0.00 | - | 5 | 23 | 829.30% |
DASH250117C00030000 | 2024-06-04 1:49PM EDT | 2025-01-17 | 82.45 | 81.95 | 85.35 | 0.00 | - | 1 | 28 | 113.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240621P00030000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 69 | 304.69% |
DASH250117P00030000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 0.21 | 0.03 | 0.54 | 0.00 | - | 2 | 121 | 83.59% |