Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240621C00025000 | 2023-05-08 11:30AM EDT | 2024-06-21 | 43.87 | 47.25 | 48.30 | 0.00 | - | 15 | 13 | 0.00% |
DASH250117C00025000 | 2024-02-07 12:16PM EDT | 2025-01-17 | 92.95 | 106.40 | 109.45 | 0.00 | - | 5 | 226 | 438.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240621P00025000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 568 | 346.88% |
DASH250117P00025000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.40 | 0.00 | - | 2 | 159 | 90.33% |