Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,324.18 +2.10 (+0.06%) Nikkei
39,179.24 +141.08 (+0.36%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,377.05 -201.26 (-0.29%) CMC Crypto 200
1,439.01 -7.66 (-0.53%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00195000 | 2024-06-10 1:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 12 | 8 | 143.36% |
| DASH240816C00195000 | 2024-05-15 11:39AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1,898 | 65.33% |
| DASH241115C00195000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 4.45 | 0.41 | 0.67 | 0.00 | - | 6 | 27 | 47.00% |
| DASH250117C00195000 | 2024-06-05 1:02PM EDT | 2025-01-17 | 1.07 | 0.78 | 1.06 | 0.00 | - | 1 | 250 | 43.43% |
| DASH260116C00195000 | 2024-05-23 1:05PM EDT | 2026-01-16 | 7.45 | 7.10 | 7.65 | 0.00 | - | 1 | 67 | 45.87% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816P00195000 | 2024-03-08 2:03PM EDT | 2024-08-16 | 65.00 | 55.85 | 58.15 | 0.00 | - | 5 | 3 | 0.00% |
| DASH250117P00195000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 81.55 | 83.30 | 86.85 | 0.00 | - | 1 | 0 | 52.00% |
© 2024 Yahoo. All rights reserved.