Singapore markets close in 10 minutes
Straits Times Index
3,328.39 -1.70 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.80 -14.38 (-0.17%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00185000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 0.32 | 0.00 | 1.27 | 0.00 | - | 2 | 32 | 110.21% |
| DASH240719C00185000 | 2024-04-26 2:54PM EDT | 2024-07-19 | 0.93 | 0.00 | 1.30 | 0.00 | - | 5 | 275 | 75.20% |
| DASH240816C00185000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DASH241115C00185000 | 2024-05-28 9:35AM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| DASH250117C00185000 | 2024-05-21 2:47PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DASH260116C00185000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 18.95 | 9.00 | 9.45 | 0.00 | - | 1 | 4 | 46.56% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.