Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.80 -554.92 (-0.81%) CMC Crypto 200
1,458.02 -26.68 (-1.80%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00175000 | 2024-05-01 2:59PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240621C00175000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DASH240719C00175000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240816C00175000 | 2024-05-08 12:21PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DASH241115C00175000 | 2024-05-23 3:23PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| DASH250117C00175000 | 2024-05-23 3:28PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH250620C00175000 | 2024-05-13 2:22PM EDT | 2025-06-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DASH260116C00175000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00175000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 44.90 | 57.90 | 59.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.