Singapore markets close in 6 minutes
Straits Times Index
3,327.27 -2.82 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.50 -13.68 (-0.17%) Bitcoin USD
67,824.91 -293.51 (-0.43%) CMC Crypto 200
1,460.78 -23.92 (-1.61%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00170000 | 2024-05-28 3:22PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240607C00170000 | 2024-05-01 10:23AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240621C00170000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240719C00170000 | 2024-05-17 11:01AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240816C00170000 | 2024-05-24 11:07AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH241115C00170000 | 2024-05-08 2:57PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH250117C00170000 | 2024-05-23 3:09PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH250321C00170000 | 2024-05-23 2:26PM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DASH250620C00170000 | 2024-05-13 1:17PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DASH260116C00170000 | 2024-05-22 2:52PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00170000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 32.40 | 53.50 | 57.15 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117P00170000 | 2024-02-15 4:18PM EDT | 2025-01-17 | 49.08 | 42.05 | 45.70 | 0.00 | - | 4 | 1 | 0.00% |
| DASH260116P00170000 | 2024-04-01 9:40AM EDT | 2026-01-16 | 47.40 | 51.20 | 53.55 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.