Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,441.30 -170.25 (-0.24%) CMC Crypto 200
1,439.44 -7.23 (-0.50%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00160000 | 2024-05-24 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 2,387 | 120.22% |
| DASH240719C00160000 | 2024-06-05 11:25AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 15 | 210 | 55.47% |
| DASH240816C00160000 | 2024-06-07 3:47PM EDT | 2024-08-16 | 0.45 | 0.17 | 0.77 | 0.00 | - | 2 | 296 | 52.59% |
| DASH241115C00160000 | 2024-06-07 3:49PM EDT | 2024-11-15 | 2.30 | 1.74 | 2.10 | 0.00 | - | 12 | 765 | 44.13% |
| DASH250117C00160000 | 2024-06-10 12:46PM EDT | 2025-01-17 | 2.90 | 2.94 | 3.30 | -0.72 | -19.89% | 2 | 2,151 | 42.88% |
| DASH250321C00160000 | 2024-06-05 12:15PM EDT | 2025-03-21 | 5.15 | 4.60 | 5.10 | 0.00 | - | 10 | 10 | 44.12% |
| DASH250620C00160000 | 2024-05-23 1:44PM EDT | 2025-06-20 | 7.15 | 7.00 | 7.65 | 0.00 | - | - | 11 | 45.23% |
| DASH260116C00160000 | 2024-06-06 11:03AM EDT | 2026-01-16 | 13.30 | 12.85 | 13.45 | 0.00 | - | 1 | 100 | 47.36% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115P00160000 | 2024-05-24 9:38AM EDT | 2024-11-15 | 47.75 | 47.15 | 48.60 | 0.00 | - | 2 | 2 | 35.21% |
| DASH250117P00160000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 32.75 | 35.80 | 36.60 | 0.00 | - | 1 | 18 | 0.00% |
| DASH260116P00160000 | 2024-05-02 11:26AM EDT | 2026-01-16 | 55.20 | 51.10 | 54.05 | 0.00 | - | 1 | 2 | 33.46% |
© 2024 Yahoo. All rights reserved.