Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,593.99 -21.27 (-0.03%) CMC Crypto 200
1,440.84 -5.83 (-0.40%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614C00155000 | 2024-05-10 2:37PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.50 | 0.00 | - | - | 5 | 145.31% |
| DASH240621C00155000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.39 | 0.00 | - | 6 | 2,504 | 90.04% |
| DASH240719C00155000 | 2024-05-20 3:05PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 200 | 394 | 47.36% |
| DASH240816C00155000 | 2024-06-07 3:47PM EDT | 2024-08-16 | 0.63 | 0.50 | 0.63 | 0.00 | - | 1 | 712 | 46.95% |
| DASH240920C00155000 | 2024-06-05 3:11PM EDT | 2024-09-20 | 1.02 | 0.76 | 1.09 | 0.00 | - | - | 1 | 43.19% |
| DASH241115C00155000 | 2024-06-03 11:40AM EDT | 2024-11-15 | 2.16 | 2.21 | 2.77 | 0.00 | - | 10 | 309 | 45.15% |
| DASH250117C00155000 | 2024-06-07 3:50PM EDT | 2025-01-17 | 4.25 | 3.55 | 3.95 | 0.00 | - | 1 | 233 | 43.10% |
| DASH250321C00155000 | 2024-06-06 12:14PM EDT | 2025-03-21 | 6.05 | 5.40 | 5.90 | 0.00 | - | - | 1 | 44.36% |
| DASH250620C00155000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 9.65 | 8.00 | 8.70 | 0.00 | - | 11 | 16 | 45.76% |
| DASH260116C00155000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 17.45 | 14.70 | 15.55 | 0.00 | - | 22 | 27 | 49.40% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00155000 | 2024-06-06 3:39PM EDT | 2024-07-19 | 41.49 | 41.60 | 44.45 | 0.00 | - | 4 | 0 | 52.30% |
| DASH240816P00155000 | 2024-05-22 3:46PM EDT | 2024-08-16 | 42.41 | 40.75 | 44.20 | 0.00 | - | 20 | 0 | 57.20% |
| DASH241115P00155000 | 2024-03-28 2:58PM EDT | 2024-11-15 | 27.50 | 30.60 | 32.20 | 0.00 | - | 12 | 12 | 0.00% |
| DASH250117P00155000 | 2024-05-23 10:48AM EDT | 2025-01-17 | 44.90 | 42.60 | 44.10 | 0.00 | - | 1 | 27 | 31.10% |
© 2024 Yahoo. All rights reserved.