Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.77 -701.33 (-1.02%) CMC Crypto 200
1,462.70 -21.99 (-1.48%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00150000 | 2024-05-28 9:44AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 61 | 50.00% |
| DASH240621C00150000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 3,479 | 25.00% |
| DASH240719C00150000 | 2024-05-16 10:51AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 12.50% |
| DASH240816C00150000 | 2024-05-28 10:34AM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1,174 | 12.50% |
| DASH241115C00150000 | 2024-05-24 3:32PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 6.25% |
| DASH250117C00150000 | 2024-05-23 9:57AM EDT | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2,349 | 6.25% |
| DASH250620C00150000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| DASH260116C00150000 | 2024-05-13 2:23PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2,021 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00150000 | 2024-04-19 10:21AM EDT | 2024-05-31 | 23.93 | 30.65 | 34.30 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240621P00150000 | 2024-04-12 11:30AM EDT | 2024-06-21 | 17.05 | 33.55 | 37.10 | 0.00 | - | 2 | 1 | 0.00% |
| DASH240719P00150000 | 2024-05-08 3:10PM EDT | 2024-07-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 22 | 6 | 0.00% |
| DASH240816P00150000 | 2024-05-08 3:37PM EDT | 2024-08-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 204 | 36 | 0.00% |
| DASH241115P00150000 | 2024-04-16 9:45AM EDT | 2024-11-15 | 28.15 | 35.05 | 36.85 | 0.00 | - | - | 2 | 0.00% |
| DASH250117P00150000 | 2024-05-15 10:27AM EDT | 2025-01-17 | 37.95 | 0.00 | 0.00 | 0.00 | - | 9 | 214 | 0.00% |
| DASH260116P00150000 | 2024-04-24 9:48AM EDT | 2026-01-16 | 38.11 | 42.30 | 46.25 | 0.00 | - | 1 | 16 | 34.42% |
© 2024 Yahoo. All rights reserved.