Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,778.68 -788.31 (-1.15%) CMC Crypto 200
1,464.75 -19.94 (-1.34%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00140000 | 2024-05-28 11:05AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| DASH240607C00140000 | 2024-05-01 3:50PM EDT | 2024-06-07 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DASH240614C00140000 | 2024-05-13 2:22PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| DASH240621C00140000 | 2024-05-22 2:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 25.00% |
| DASH240719C00140000 | 2024-05-28 11:44AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| DASH240816C00140000 | 2024-05-24 3:53PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 17 | 1,302 | 12.50% |
| DASH241115C00140000 | 2024-05-28 9:40AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 6.25% |
| DASH250117C00140000 | 2024-05-23 10:21AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,609 | 6.25% |
| DASH250321C00140000 | 2024-05-23 2:26PM EDT | 2025-03-21 | 8.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DASH250620C00140000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DASH260116C00140000 | 2024-05-28 10:24AM EDT | 2026-01-16 | 19.13 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00140000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 12.45 | 20.70 | 24.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240621P00140000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 26.85 | 0.00 | 0.00 | 0.00 | - | 630 | 2 | 0.00% |
| DASH240719P00140000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DASH240816P00140000 | 2024-05-22 9:58AM EDT | 2024-08-16 | 27.89 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| DASH241115P00140000 | 2024-05-16 2:32PM EDT | 2024-11-15 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| DASH250117P00140000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| DASH260116P00140000 | 2024-05-28 10:07AM EDT | 2026-01-16 | 36.76 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
© 2024 Yahoo. All rights reserved.