Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,301.66 +263.50 (+0.67%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,396.66 -154.52 (-0.22%) CMC Crypto 200
1,438.94 -7.73 (-0.53%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614C00135000 | 2024-05-31 10:12AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.51 | 0.00 | - | 1 | 4 | 104.59% |
| DASH240621C00135000 | 2024-06-10 2:40PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.05 | -38.46% | 50 | 986 | 51.17% |
| DASH240628C00135000 | 2024-06-10 2:14PM EDT | 2024-06-28 | 0.12 | 0.03 | 0.23 | 0.00 | - | 16 | 18 | 48.34% |
| DASH240705C00135000 | 2024-06-06 3:46PM EDT | 2024-07-05 | 0.42 | 0.04 | 0.75 | 0.00 | - | - | 1 | 53.42% |
| DASH240719C00135000 | 2024-06-10 12:48PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.37 | -0.22 | -44.90% | 2 | 718 | 36.18% |
| DASH240816C00135000 | 2024-06-10 1:06PM EDT | 2024-08-16 | 2.07 | 1.66 | 2.43 | -0.48 | -18.82% | 5 | 4,537 | 47.16% |
| DASH240920C00135000 | 2024-06-07 10:50AM EDT | 2024-09-20 | 3.28 | 3.05 | 3.30 | 0.00 | - | 2 | 3 | 43.10% |
| DASH241115C00135000 | 2024-06-03 2:58PM EDT | 2024-11-15 | 5.20 | 5.40 | 6.05 | 0.00 | - | 58 | 135 | 45.63% |
| DASH250117C00135000 | 2024-06-10 10:58AM EDT | 2025-01-17 | 7.50 | 7.50 | 7.85 | +0.11 | +1.49% | 2 | 567 | 44.21% |
| DASH250321C00135000 | 2024-06-03 11:47AM EDT | 2025-03-21 | 9.05 | 9.90 | 10.40 | 0.00 | - | 2 | 2 | 45.76% |
| DASH250620C00135000 | 2024-06-05 2:52PM EDT | 2025-06-20 | 13.10 | 13.10 | 13.70 | 0.00 | - | 1 | 9 | 47.24% |
| DASH260116C00135000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 24.02 | 19.75 | 20.25 | 0.00 | - | 1 | 62 | 49.41% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00135000 | 2024-06-06 2:56PM EDT | 2024-06-21 | 20.70 | 20.75 | 23.00 | 0.00 | - | 2 | 40 | 62.89% |
| DASH240719P00135000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 21.61 | 24.30 | 26.05 | 0.00 | - | 2 | 103 | 61.78% |
| DASH240816P00135000 | 2024-05-31 9:47AM EDT | 2024-08-16 | 26.00 | 22.50 | 24.65 | 0.00 | - | 1 | 980 | 43.19% |
| DASH241115P00135000 | 2024-06-05 1:38PM EDT | 2024-11-15 | 26.30 | 25.55 | 26.50 | 0.00 | - | 1 | 44 | 36.56% |
| DASH250117P00135000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 25.87 | 25.60 | 27.30 | 0.00 | - | 2 | 366 | 33.69% |
| DASH260116P00135000 | 2024-06-04 1:28PM EDT | 2026-01-16 | 34.74 | 33.30 | 34.20 | 0.00 | - | 1 | 535 | 33.83% |
© 2024 Yahoo. All rights reserved.