Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00130000 | 2024-05-28 10:36AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240607C00130000 | 2024-05-28 10:16AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DASH240614C00130000 | 2024-05-22 2:38PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240621C00130000 | 2024-05-28 1:49PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| DASH240628C00130000 | 2024-05-28 11:54AM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240719C00130000 | 2024-05-28 1:51PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240816C00130000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2,072 | 0 | 6.25% |
| DASH241115C00130000 | 2024-05-23 10:13AM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH250117C00130000 | 2024-05-28 2:30PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| DASH250321C00130000 | 2024-05-22 3:38PM EDT | 2025-03-21 | 11.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DASH250620C00130000 | 2024-05-21 9:39AM EDT | 2025-06-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DASH260116C00130000 | 2024-05-23 2:26PM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00130000 | 2024-05-16 12:51PM EDT | 2024-05-31 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240607P00130000 | 2024-05-10 12:24PM EDT | 2024-06-07 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621P00130000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 17.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240719P00130000 | 2024-05-22 12:59PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240816P00130000 | 2024-05-24 10:00AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH241115P00130000 | 2024-05-24 9:38AM EDT | 2024-11-15 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH250117P00130000 | 2024-05-16 2:39PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DASH260116P00130000 | 2024-05-08 11:42AM EDT | 2026-01-16 | 32.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.