Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,869.08 -631.00 (-0.92%) CMC Crypto 200
1,462.36 -22.33 (-1.50%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00126000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DASH240607C00126000 | 2024-05-22 12:18PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DASH240614C00126000 | 2024-05-20 12:32PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DASH240621C00126000 | 2024-05-28 2:31PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH240628C00126000 | 2024-05-24 3:01PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00126000 | 2024-05-02 12:47PM EDT | 2024-06-07 | 14.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.