Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.39 -780.59 (-1.14%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00125000 | 2024-05-22 2:50PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| DASH240607C00125000 | 2024-05-28 2:32PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 277 | 535 | 12.50% |
| DASH240614C00125000 | 2024-05-28 3:31PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 12.50% |
| DASH240621C00125000 | 2024-05-28 2:12PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 1,302 | 12.50% |
| DASH240628C00125000 | 2024-05-24 3:01PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| DASH240719C00125000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 705 | 6.25% |
| DASH240816C00125000 | 2024-05-28 9:50AM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3,603 | 6.25% |
| DASH241115C00125000 | 2024-05-28 9:47AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 3.13% |
| DASH250117C00125000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 3.13% |
| DASH250620C00125000 | 2024-05-24 10:19AM EDT | 2025-06-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 74 | 91 | 3.13% |
| DASH260116C00125000 | 2024-05-22 3:14PM EDT | 2026-01-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00125000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 9.85 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| DASH240607P00125000 | 2024-05-23 1:38PM EDT | 2024-06-07 | 14.80 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| DASH240614P00125000 | 2024-05-23 1:10PM EDT | 2024-06-14 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| DASH240621P00125000 | 2024-05-28 10:12AM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2,084 | 0.00% |
| DASH240719P00125000 | 2024-05-28 10:12AM EDT | 2024-07-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
| DASH240816P00125000 | 2024-05-24 10:00AM EDT | 2024-08-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,618 | 0.00% |
| DASH241115P00125000 | 2024-05-23 12:27PM EDT | 2024-11-15 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| DASH250117P00125000 | 2024-05-28 12:51PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 0.00% |
| DASH250321P00125000 | 2024-05-22 12:00PM EDT | 2025-03-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| DASH260116P00125000 | 2024-05-22 1:25PM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.