Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240614C00123000 | 2024-06-07 3:18PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
DASH240621C00123000 | 2024-06-10 9:38AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DASH240705C00123000 | 2024-06-10 10:31AM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DASH240712C00123000 | 2024-06-05 2:55PM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240628P00123000 | 2024-05-14 9:46AM EDT | 2024-06-28 | 8.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |