Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240614C00122000 | 2024-06-10 10:35AM EDT | 2024-06-14 | 0.06 | 0.07 | 0.20 | -0.18 | -75.00% | 4 | 34 | 47.95% |
DASH240621C00122000 | 2024-06-10 1:42PM EDT | 2024-06-21 | 0.48 | 0.33 | 0.47 | -0.12 | -20.00% | 12 | 56 | 38.62% |
DASH240628C00122000 | 2024-06-10 2:15PM EDT | 2024-06-28 | 0.72 | 0.54 | 0.83 | -0.63 | -46.67% | 2 | 27 | 36.79% |
DASH240712C00122000 | 2024-06-06 12:29PM EDT | 2024-07-12 | 1.96 | 1.27 | 1.77 | 0.00 | - | - | 1 | 37.56% |