Singapore markets close in 2 minutes
Straits Times Index
3,327.20 -2.89 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.61 -12.57 (-0.15%) Bitcoin USD
67,803.71 -254.73 (-0.37%) CMC Crypto 200
1,458.96 -25.73 (-1.73%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00121000 | 2024-05-28 1:20PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240607C00121000 | 2024-05-28 9:44AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240614C00121000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DASH240621C00121000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DASH240628C00121000 | 2024-05-24 3:06PM EDT | 2024-06-28 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00121000 | 2024-04-18 3:58PM EDT | 2024-05-31 | 5.20 | 4.65 | 4.95 | 0.00 | - | - | 2 | 0.00% |
| DASH240607P00121000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 7.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.