Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,308.46 -13.62 (-0.41%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,218.98 -147.97 (-0.81%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,651.59 -1,758.59 (-2.53%) CMC Crypto 200
1,401.17 -40.47 (-2.81%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614C00120000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| DASH240621C00120000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 12.50% |
| DASH240628C00120000 | 2024-06-10 3:49PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DASH240705C00120000 | 2024-06-10 2:15PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DASH240712C00120000 | 2024-06-05 12:44PM EDT | 2024-07-12 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DASH240719C00120000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 6.25% |
| DASH240726C00120000 | 2024-06-06 12:28PM EDT | 2024-07-26 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DASH240816C00120000 | 2024-06-10 3:57PM EDT | 2024-08-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DASH240920C00120000 | 2024-06-10 3:35PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DASH241115C00120000 | 2024-06-10 2:36PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DASH250117C00120000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DASH250321C00120000 | 2024-05-20 1:58PM EDT | 2025-03-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DASH250620C00120000 | 2024-06-06 3:36PM EDT | 2025-06-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DASH260116C00120000 | 2024-05-23 1:29PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614P00120000 | 2024-06-10 11:29AM EDT | 2024-06-14 | 8.18 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DASH240621P00120000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 7.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DASH240628P00120000 | 2024-06-05 3:38PM EDT | 2024-06-28 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240719P00120000 | 2024-06-07 11:56AM EDT | 2024-07-19 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240816P00120000 | 2024-06-10 3:23PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| DASH240920P00120000 | 2024-06-10 10:32AM EDT | 2024-09-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DASH241115P00120000 | 2024-06-10 12:47PM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH250117P00120000 | 2024-06-10 12:18PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DASH250620P00120000 | 2024-05-17 11:27AM EDT | 2025-06-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| DASH260116P00120000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 25.23 | 23.95 | 24.40 | 0.00 | - | 34 | 117 | 34.91% |
© 2024 Yahoo. All rights reserved.