Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,050.44 -2,336.08 (-3.37%) CMC Crypto 200
1,395.20 -46.44 (-3.22%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614C00119000 | 2024-06-10 2:22PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| DASH240621C00119000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DASH240628C00119000 | 2024-05-31 9:31AM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240705C00119000 | 2024-06-07 12:35PM EDT | 2024-07-05 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240712C00119000 | 2024-06-05 10:35AM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614P00119000 | 2024-05-24 10:21AM EDT | 2024-06-14 | 7.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.