Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,821.23 -277.41 (-0.41%) CMC Crypto 200
1,460.88 -23.82 (-1.60%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00118000 | 2024-05-28 3:25PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| DASH240607C00118000 | 2024-05-24 1:57PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DASH240614C00118000 | 2024-05-28 3:01PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240621C00118000 | 2024-05-28 2:29PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DASH240628C00118000 | 2024-05-20 11:58AM EDT | 2024-06-28 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DASH240705C00118000 | 2024-05-24 10:12AM EDT | 2024-07-05 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00118000 | 2024-05-28 2:38PM EDT | 2024-05-31 | 5.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DASH240607P00118000 | 2024-05-23 3:46PM EDT | 2024-06-07 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240614P00118000 | 2024-05-20 12:05PM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240621P00118000 | 2024-05-24 1:10PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240705P00118000 | 2024-05-23 11:39AM EDT | 2024-07-05 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.