Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,310.87 -11.21 (-0.34%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,239.19 -127.76 (-0.70%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,654.08 -1,832.61 (-2.64%) CMC Crypto 200
1,401.32 -40.31 (-2.80%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614C00117000 | 2024-06-10 3:05PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| DASH240621C00117000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DASH240628C00117000 | 2024-06-10 3:37PM EDT | 2024-06-28 | 1.96 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DASH240705C00117000 | 2024-05-31 2:13PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614P00117000 | 2024-06-07 2:46PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DASH240621P00117000 | 2024-06-10 12:45PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DASH240628P00117000 | 2024-05-31 10:32AM EDT | 2024-06-28 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.