Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,492.89 -145.92 (-0.21%) CMC Crypto 200
1,439.73 -6.94 (-0.48%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614C00116000 | 2024-06-10 3:41PM EDT | 2024-06-14 | 0.87 | 0.60 | 0.87 | -0.28 | -24.35% | 203 | 63 | 42.58% |
| DASH240621C00116000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 1.40 | 1.23 | 1.65 | -0.65 | -31.71% | 69 | 74 | 38.53% |
| DASH240628C00116000 | 2024-06-07 10:34AM EDT | 2024-06-28 | 2.40 | 2.01 | 2.23 | 0.00 | - | 10 | 153 | 36.74% |
| DASH240705C00116000 | 2024-06-10 10:58AM EDT | 2024-07-05 | 2.23 | 2.40 | 2.92 | -1.09 | -32.83% | 1 | 4 | 37.48% |
| DASH240712C00116000 | 2024-06-06 12:32PM EDT | 2024-07-12 | 3.95 | 2.95 | 3.40 | 0.00 | - | 3 | 4 | 36.94% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614P00116000 | 2024-06-10 2:13PM EDT | 2024-06-14 | 4.87 | 3.90 | 5.00 | +1.53 | +45.81% | 20 | 39 | 51.12% |
| DASH240621P00116000 | 2024-06-10 2:13PM EDT | 2024-06-21 | 5.36 | 4.10 | 5.45 | +1.41 | +35.70% | 4 | 27 | 39.21% |
| DASH240628P00116000 | 2024-06-06 11:33AM EDT | 2024-06-28 | 5.51 | 4.40 | 5.90 | 0.00 | - | 24 | 34 | 35.91% |
| DASH240712P00116000 | 2024-06-05 9:58AM EDT | 2024-07-12 | 5.98 | 6.00 | 6.75 | 0.00 | - | 1 | 0 | 33.89% |
© 2024 Yahoo. All rights reserved.