Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00115000 | 2024-05-28 3:13PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 221 | 302 | 6.25% |
| DASH240607C00115000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 145 | 439 | 3.13% |
| DASH240614C00115000 | 2024-05-28 1:04PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 3.13% |
| DASH240621C00115000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 77 | 1,473 | 3.13% |
| DASH240628C00115000 | 2024-05-28 3:44PM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | 21 | 16 | 1.56% |
| DASH240705C00115000 | 2024-05-28 1:02PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DASH240719C00115000 | 2024-05-28 12:05PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 517 | 1.56% |
| DASH240816C00115000 | 2024-05-28 12:37PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 767 | 1.56% |
| DASH241115C00115000 | 2024-05-24 3:30PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 33 | 289 | 0.78% |
| DASH250117C00115000 | 2024-05-23 11:23AM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 0.78% |
| DASH250620C00115000 | 2024-05-21 9:38AM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.78% |
| DASH260116C00115000 | 2024-05-07 10:30AM EDT | 2026-01-16 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00115000 | 2024-05-28 3:04PM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | 23 | 131 | 0.00% |
| DASH240607P00115000 | 2024-05-28 12:01PM EDT | 2024-06-07 | 3.69 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 0.00% |
| DASH240614P00115000 | 2024-05-20 11:50AM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| DASH240621P00115000 | 2024-05-28 9:44AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 3,504 | 0.00% |
| DASH240628P00115000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DASH240719P00115000 | 2024-05-28 12:52PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 952 | 0.00% |
| DASH240816P00115000 | 2024-05-28 3:54PM EDT | 2024-08-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 3,279 | 0.00% |
| DASH241115P00115000 | 2024-05-23 11:56AM EDT | 2024-11-15 | 14.07 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
| DASH250117P00115000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 18 | 655 | 0.00% |
| DASH250620P00115000 | 2024-05-28 10:08AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DASH260116P00115000 | 2024-05-07 2:02PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.