Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,907.42 -2,504.41 (-3.61%) CMC Crypto 200
1,393.46 -48.18 (-3.34%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614C00114000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| DASH240621C00114000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 374 | 3.13% |
| DASH240628C00114000 | 2024-06-10 12:48PM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| DASH240705C00114000 | 2024-06-06 9:39AM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| DASH240712C00114000 | 2024-05-31 3:33PM EDT | 2024-07-12 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DASH240726C00114000 | 2024-06-10 9:56AM EDT | 2024-07-26 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614P00114000 | 2024-06-10 12:45PM EDT | 2024-06-14 | 3.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DASH240621P00114000 | 2024-06-07 3:19PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 69 | 0.00% |
| DASH240628P00114000 | 2024-06-06 2:44PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 0.00% |
| DASH240705P00114000 | 2024-06-06 2:08PM EDT | 2024-07-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| DASH240712P00114000 | 2024-06-05 11:51AM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.