Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,314.59 -7.49 (-0.23%) Nikkei
39,157.13 +118.97 (+0.30%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,084.37 -1,469.20 (-2.11%) CMC Crypto 200
1,415.13 -31.54 (-2.18%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614C00113000 | 2024-06-10 3:36PM EDT | 2024-06-14 | 1.90 | 1.58 | 1.74 | -0.28 | -12.84% | 103 | 235 | 44.53% |
| DASH240621C00113000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 2.39 | 2.43 | 2.61 | -1.06 | -30.72% | 63 | 248 | 38.09% |
| DASH240628C00113000 | 2024-06-10 9:34AM EDT | 2024-06-28 | 3.30 | 3.15 | 4.40 | +0.19 | +6.11% | 15 | 15 | 47.78% |
| DASH240705C00113000 | 2024-06-07 12:55PM EDT | 2024-07-05 | 4.95 | 3.70 | 4.95 | 0.00 | - | 10 | 0 | 45.24% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614P00113000 | 2024-06-10 2:35PM EDT | 2024-06-14 | 2.71 | 2.25 | 2.38 | +0.71 | +35.50% | 46 | 856 | 42.14% |
| DASH240621P00113000 | 2024-06-10 12:52PM EDT | 2024-06-21 | 4.30 | 2.91 | 3.15 | +1.94 | +82.20% | 6 | 125 | 35.38% |
| DASH240628P00113000 | 2024-06-10 2:01PM EDT | 2024-06-28 | 3.90 | 3.55 | 3.90 | +0.92 | +30.87% | 3 | 30 | 35.21% |
| DASH240705P00113000 | 2024-06-07 12:41PM EDT | 2024-07-05 | 4.92 | 4.00 | 4.35 | +1.30 | +35.91% | 1 | 2 | 33.72% |
| DASH240712P00113000 | 2024-06-10 10:09AM EDT | 2024-07-12 | 5.13 | 4.45 | 4.85 | +0.90 | +21.28% | 1 | 1 | 33.58% |
© 2024 Yahoo. All rights reserved.