Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.77 -701.33 (-1.02%) CMC Crypto 200
1,462.53 -22.16 (-1.49%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00112000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 0.00% |
| DASH240607C00112000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 2.93 | 0.00 | 0.00 | 0.00 | - | 31 | 29 | 0.00% |
| DASH240614C00112000 | 2024-05-23 11:45AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| DASH240621C00112000 | 2024-05-28 9:55AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| DASH240628C00112000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00112000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1,186 | 1,470 | 1.56% |
| DASH240607P00112000 | 2024-05-28 3:32PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 97 | 0.78% |
| DASH240614P00112000 | 2024-05-22 11:43AM EDT | 2024-06-14 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
| DASH240621P00112000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 163 | 0.39% |
| DASH240628P00112000 | 2024-05-22 2:23PM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
© 2024 Yahoo. All rights reserved.