Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.67 -24.02 (-1.62%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00111000 | 2024-05-28 2:10PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| DASH240607C00111000 | 2024-05-28 3:09PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240621C00111000 | 2024-05-23 12:41PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240628C00111000 | 2024-05-09 12:52PM EDT | 2024-06-28 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00111000 | 2024-05-28 2:32PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| DASH240607P00111000 | 2024-05-28 11:06AM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DASH240614P00111000 | 2024-05-24 9:59AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DASH240621P00111000 | 2024-05-24 10:39AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DASH240628P00111000 | 2024-05-24 9:39AM EDT | 2024-06-28 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.