Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,790.28 -481.17 (-0.70%) CMC Crypto 200
1,458.75 -25.94 (-1.75%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00110000 | 2024-05-28 1:10PM EDT | 2024-05-31 | 3.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DASH240607C00110000 | 2024-05-24 9:31AM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240614C00110000 | 2024-05-24 12:01PM EDT | 2024-06-14 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621C00110000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240628C00110000 | 2024-05-28 11:04AM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240705C00110000 | 2024-05-23 2:39PM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240719C00110000 | 2024-05-28 12:56PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| DASH240816C00110000 | 2024-05-24 1:33PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH241115C00110000 | 2024-05-28 2:18PM EDT | 2024-11-15 | 16.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH250117C00110000 | 2024-05-28 2:29PM EDT | 2025-01-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH250321C00110000 | 2024-05-23 2:26PM EDT | 2025-03-21 | 18.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH250620C00110000 | 2024-05-24 2:40PM EDT | 2025-06-20 | 24.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH260116C00110000 | 2024-05-23 1:38PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00110000 | 2024-05-28 2:16PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| DASH240607P00110000 | 2024-05-28 2:08PM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DASH240614P00110000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH240621P00110000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DASH240719P00110000 | 2024-05-28 3:07PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 1.56% |
| DASH240816P00110000 | 2024-05-24 3:29PM EDT | 2024-08-16 | 7.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DASH241115P00110000 | 2024-05-28 11:53AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DASH250117P00110000 | 2024-05-20 1:01PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DASH250321P00110000 | 2024-05-16 11:46AM EDT | 2025-03-21 | 12.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DASH250620P00110000 | 2024-05-16 11:46AM EDT | 2025-06-20 | 14.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DASH260116P00110000 | 2024-05-23 1:46PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.