Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,340.64 -20.15 (-0.38%) Dow
38,595.94 -272.10 (-0.70%) Nasdaq
17,173.58 -18.95 (-0.11%) Bitcoin USD
67,116.71 -2,334.82 (-3.36%) CMC Crypto 200
1,394.84 -46.80 (-3.25%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:108.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614C00108000 | 2024-06-06 2:33PM EDT | 2024-06-14 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| DASH240621C00108000 | 2024-06-06 3:27PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| DASH240628C00108000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DASH240705C00108000 | 2024-06-03 9:46AM EDT | 2024-07-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614P00108000 | 2024-06-10 2:34PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 321 | 333 | 12.50% |
| DASH240621P00108000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 247 | 259 | 6.25% |
| DASH240628P00108000 | 2024-06-10 2:59PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 45 | 57 | 3.13% |
| DASH240705P00108000 | 2024-06-10 2:39PM EDT | 2024-07-05 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| DASH240712P00108000 | 2024-06-10 1:12PM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.