Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.87 -721.19 (-1.05%) CMC Crypto 200
1,463.32 -21.38 (-1.44%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00107000 | 2024-05-28 10:25AM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| DASH240607C00107000 | 2024-05-28 2:12PM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| DASH240614C00107000 | 2024-05-28 10:05AM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 27 | 76 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00107000 | 2024-05-28 10:58AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 12.50% |
| DASH240607P00107000 | 2024-05-28 1:15PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| DASH240614P00107000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DASH240621P00107000 | 2024-05-24 10:20AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| DASH240628P00107000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.