Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,461.75 -22.94 (-1.55%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00106000 | 2024-05-28 10:25AM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240614C00106000 | 2024-05-24 11:25AM EDT | 2024-06-14 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00106000 | 2024-05-28 3:11PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| DASH240607P00106000 | 2024-05-28 11:01AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DASH240614P00106000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240621P00106000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DASH240628P00106000 | 2024-05-24 11:39AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240705P00106000 | 2024-05-28 3:55PM EDT | 2024-07-05 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.