Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240614C00104000 | 2024-06-06 3:27PM EDT | 2024-06-14 | 10.55 | 8.15 | 8.95 | 0.00 | - | 9 | 16 | 50.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240614P00104000 | 2024-06-10 2:34PM EDT | 2024-06-14 | 0.15 | 0.11 | 0.16 | +0.02 | +15.38% | 1,033 | 275 | 43.36% |
DASH240705P00104000 | 2024-06-03 10:30AM EDT | 2024-07-05 | 2.11 | 0.83 | 1.16 | 0.00 | - | 5 | 5 | 34.82% |