Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00103000 | 2024-05-24 10:00AM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
DASH240614C00103000 | 2024-05-28 2:57PM EDT | 2024-06-14 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240531P00103000 | 2024-05-24 3:40PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
DASH240607P00103000 | 2024-05-28 2:57PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
DASH240614P00103000 | 2024-05-21 11:54AM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DASH240628P00103000 | 2024-05-24 11:29AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |