Singapore markets closed
Straits Times Index
3,326.27 -3.82 (-0.11%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.87 -89.64 (-0.13%) CMC Crypto 200
1,461.24 -23.45 (-1.58%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00100000 | 2024-05-07 10:22AM EDT | 2024-06-07 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240614C00100000 | 2024-05-23 10:09AM EDT | 2024-06-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621C00100000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240719C00100000 | 2024-05-17 1:09PM EDT | 2024-07-19 | 19.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240816C00100000 | 2024-05-21 11:07AM EDT | 2024-08-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH241115C00100000 | 2024-05-24 3:14PM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00100000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH260116C00100000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 39.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00100000 | 2024-05-23 3:03PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240607P00100000 | 2024-05-28 10:16AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DASH240614P00100000 | 2024-05-23 12:14PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240621P00100000 | 2024-05-28 10:39AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DASH240628P00100000 | 2024-05-28 9:36AM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240719P00100000 | 2024-05-28 10:25AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH240816P00100000 | 2024-05-28 1:16PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| DASH241115P00100000 | 2024-05-24 3:55PM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DASH250117P00100000 | 2024-05-28 10:56AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH250620P00100000 | 2024-05-16 12:27PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DASH260116P00100000 | 2024-05-28 2:41PM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.