Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,924.05 +210.45 (+0.34%) CMC Crypto 200
1,340.66 +38.59 (+2.96%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240726C00085000 | 2024-06-21 3:54PM EDT | 85.00 | 29.19 | 21.65 | 25.90 | 0.00 | - | 1 | 1 | 54.30% |
| DASH240726C00104000 | 2024-06-21 3:50PM EDT | 104.00 | 11.65 | 6.25 | 7.55 | 0.00 | - | 1 | 1 | 43.98% |
| DASH240726C00105000 | 2024-06-28 3:53PM EDT | 105.00 | 5.29 | 5.95 | 6.65 | -1.11 | -17.34% | 5 | 7 | 41.26% |
| DASH240726C00107000 | 2024-07-01 3:22PM EDT | 107.00 | 4.60 | 4.75 | 5.25 | -1.40 | -23.33% | 5 | 5 | 38.84% |
| DASH240726C00109000 | 2024-06-28 12:56PM EDT | 109.00 | 3.25 | 3.75 | 4.10 | -1.70 | -34.34% | 5 | 1 | 37.50% |
| DASH240726C00110000 | 2024-07-01 1:03PM EDT | 110.00 | 3.20 | 3.25 | 4.75 | -0.80 | -20.00% | 3 | 44 | 46.99% |
| DASH240726C00111000 | 2024-07-01 1:05PM EDT | 111.00 | 2.74 | 2.86 | 3.35 | -0.46 | -14.38% | 8 | 5 | 38.40% |
| DASH240726C00112000 | 2024-07-01 1:05PM EDT | 112.00 | 2.40 | 2.26 | 2.74 | -0.65 | -21.31% | 3 | 17 | 36.30% |
| DASH240726C00113000 | 2024-06-28 10:55AM EDT | 113.00 | 1.72 | 2.11 | 2.93 | -1.43 | -45.40% | 2 | 7 | 41.14% |
| DASH240726C00114000 | 2024-06-28 3:48PM EDT | 114.00 | 2.35 | 1.62 | 2.09 | 0.00 | - | 1 | 8 | 36.21% |
| DASH240726C00115000 | 2024-06-27 9:47AM EDT | 115.00 | 2.60 | 1.55 | 1.90 | 0.00 | - | 1 | 34 | 37.04% |
| DASH240726C00116000 | 2024-06-27 12:11PM EDT | 116.00 | 2.36 | 1.33 | 1.69 | 0.00 | - | 2 | 9 | 37.45% |
| DASH240726C00117000 | 2024-06-27 11:38AM EDT | 117.00 | 1.60 | 1.03 | 1.54 | 0.00 | - | - | 4 | 38.26% |
| DASH240726C00118000 | 2024-06-28 10:15AM EDT | 118.00 | 0.99 | 0.94 | 1.18 | -0.74 | -42.77% | 1 | 5 | 36.40% |
| DASH240726C00119000 | 2024-06-24 11:36AM EDT | 119.00 | 2.35 | 0.78 | 1.90 | 0.00 | - | 1 | 1 | 46.85% |
| DASH240726C00120000 | 2024-07-01 1:22PM EDT | 120.00 | 0.68 | 0.66 | 1.06 | -0.34 | -33.33% | 3 | 9 | 39.09% |
| DASH240726C00121000 | 2024-06-28 11:47AM EDT | 121.00 | 0.95 | 0.55 | 0.91 | 0.00 | - | 1 | 8 | 39.04% |
| DASH240726C00122000 | 2024-06-27 10:54AM EDT | 122.00 | 0.63 | 0.37 | 0.71 | 0.00 | - | - | 4 | 37.89% |
| DASH240726C00123000 | 2024-06-28 1:55PM EDT | 123.00 | 0.63 | 0.39 | 1.26 | 0.00 | - | 17 | 15 | 47.71% |
| DASH240726C00124000 | 2024-06-28 1:54PM EDT | 124.00 | 0.51 | 0.32 | 0.54 | 0.00 | - | 8 | 11 | 38.43% |
| DASH240726C00125000 | 2024-06-28 11:47AM EDT | 125.00 | 0.53 | 0.26 | 1.00 | 0.00 | - | 4 | 9 | 47.80% |
| DASH240726C00126000 | 2024-06-24 1:56PM EDT | 126.00 | 0.59 | 0.21 | 0.53 | -0.22 | -27.16% | 3 | 5 | 41.50% |
| DASH240726C00130000 | 2024-06-28 10:08AM EDT | 130.00 | 0.35 | 0.06 | 0.29 | 0.00 | - | 1 | 8 | 41.70% |
| DASH240726C00135000 | 2024-06-21 3:56PM EDT | 135.00 | 0.30 | 0.03 | 1.35 | 0.00 | - | 1 | 1 | 58.45% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240726P00090000 | 2024-06-25 10:18AM EDT | 90.00 | 0.18 | 0.10 | 0.40 | 0.00 | - | 2 | 15 | 47.85% |
| DASH240726P00095000 | 2024-07-01 1:01PM EDT | 95.00 | 0.52 | 0.42 | 0.54 | +0.02 | +4.00% | 82 | 59 | 39.75% |
| DASH240726P00100000 | 2024-07-01 3:55PM EDT | 100.00 | 1.33 | 0.78 | 1.17 | +0.44 | +49.44% | 5 | 29 | 36.91% |
| DASH240726P00102000 | 2024-06-27 10:53AM EDT | 102.00 | 1.40 | 1.27 | 1.59 | 0.00 | - | - | 20 | 36.06% |
| DASH240726P00103000 | 2024-06-28 10:15AM EDT | 103.00 | 1.43 | 1.07 | 1.78 | 0.00 | - | 1 | 16 | 34.99% |
| DASH240726P00104000 | 2024-07-01 2:41PM EDT | 104.00 | 2.00 | 1.83 | 2.15 | +0.02 | +1.01% | 23 | 3 | 35.45% |
| DASH240726P00105000 | 2024-07-01 3:55PM EDT | 105.00 | 2.56 | 1.88 | 2.43 | +0.22 | +9.40% | 5 | 34 | 34.67% |
| DASH240726P00106000 | 2024-07-01 10:44AM EDT | 106.00 | 3.65 | 2.39 | 2.74 | +2.10 | +135.48% | 8 | 3 | 33.86% |
| DASH240726P00107000 | 2024-07-01 12:06PM EDT | 107.00 | 3.40 | 2.69 | 3.15 | +0.94 | +38.21% | 10 | 8 | 33.64% |
| DASH240726P00108000 | 2024-07-01 1:24PM EDT | 108.00 | 3.85 | 2.94 | 4.40 | +0.25 | +6.94% | 13 | 278 | 40.37% |
| DASH240726P00109000 | 2024-06-28 3:09PM EDT | 109.00 | 3.85 | 3.15 | 4.20 | 0.00 | - | 31 | 32 | 34.13% |
| DASH240726P00110000 | 2024-06-28 1:01PM EDT | 110.00 | 4.76 | 3.50 | 4.70 | 0.00 | - | 6 | 27 | 33.62% |
| DASH240726P00111000 | 2024-06-25 12:34PM EDT | 111.00 | 6.30 | 4.85 | 5.25 | +3.77 | +149.01% | 1 | 3 | 33.20% |
| DASH240726P00112000 | 2024-06-28 11:21AM EDT | 112.00 | 5.05 | 4.65 | 6.50 | 0.00 | - | 1 | 15 | 38.72% |
| DASH240726P00113000 | 2024-06-28 3:09PM EDT | 113.00 | 6.17 | 5.40 | 7.20 | 0.00 | - | 30 | 34 | 39.14% |
| DASH240726P00117000 | 2024-06-25 9:59AM EDT | 117.00 | 7.35 | 7.45 | 9.65 | 0.00 | - | - | 1 | 33.96% |
| DASH240726P00120000 | 2024-07-01 12:18PM EDT | 120.00 | 12.40 | 10.55 | 12.30 | +0.60 | +5.08% | 6 | 3 | 35.67% |
| DASH240726P00125000 | 2024-07-01 3:26PM EDT | 125.00 | 17.20 | 16.30 | 17.10 | +1.60 | +10.26% | 14 | 13 | 41.41% |
© 2024 Yahoo. All rights reserved.